Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 12.38 12.63 12.0 12.63 39.2 Thousand
22 Jan, 1999 12.5 12.5 12.5 12.5 7200.00
21 Jan, 1999 12.5 13.0 12.5 13.0 41.6 Thousand
20 Jan, 1999 12.63 12.63 12.5 12.5 9600.00
19 Jan, 1999 12.88 12.88 12.5 12.5 21.6 Thousand
15 Jan, 1999 12.75 12.88 12.75 12.75 34.4 Thousand
14 Jan, 1999 12.75 12.75 12.75 12.75 40.8 Thousand
13 Jan, 1999 12.56 12.75 12.25 12.75 118.4 Thousand
12 Jan, 1999 12.5 12.63 12.25 12.63 67.2 Thousand
11 Jan, 1999 12.75 12.75 12.25 12.44 36 Thousand