Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 9.88 10.0 9.5 9.75 102.4 Thousand
23 Feb, 1999 9.94 10.38 9.94 10.25 24.8 Thousand
22 Feb, 1999 10.0 10.25 10.0 10.06 83.2 Thousand
19 Feb, 1999 9.5 10.0 9.5 9.88 64 Thousand
18 Feb, 1999 10.0 10.0 9.5 9.5 69.6 Thousand
17 Feb, 1999 10.25 10.5 8.38 9.63 461.6 Thousand
16 Feb, 1999 11.0 11.0 10.63 10.63 22.4 Thousand
12 Feb, 1999 11.13 11.13 10.5 10.5 151.2 Thousand
11 Feb, 1999 11.0 11.0 11.0 11.0 10.4 Thousand
10 Feb, 1999 11.13 11.13 10.5 10.5 36.8 Thousand