Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 10.63 10.63 10.25 10.25 28.8 Thousand
25 Mar, 1999 9.75 10.0 9.75 10.0 1600.00
24 Mar, 1999 10.5 10.5 9.88 9.88 4000.00
23 Mar, 1999 10.0 10.38 10.0 10.25 42.4 Thousand
22 Mar, 1999 10.75 10.75 10.0 10.25 18.4 Thousand
19 Mar, 1999 11.25 11.25 11.25 11.25 24.8 Thousand
18 Mar, 1999 10.13 11.63 10.0 11.63 62.4 Thousand
17 Mar, 1999 9.5 10.19 9.44 10.13 104.8 Thousand
15 Mar, 1999 9.5 9.5 9.0 9.13 24.8 Thousand
11 Mar, 1999 8.75 9.5 8.75 9.19 55.2 Thousand