Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 10.25 10.25 9.75 9.75 75.2 Thousand
09 Apr, 1999 10.0 10.25 10.0 10.25 59.2 Thousand
08 Apr, 1999 10.0 10.0 9.63 10.0 72.8 Thousand
07 Apr, 1999 9.5 9.5 9.5 9.5 11.2 Thousand
06 Apr, 1999 10.0 10.19 9.75 9.75 218.4 Thousand
05 Apr, 1999 10.0 10.0 10.0 10.0 16.8 Thousand
01 Apr, 1999 9.75 9.75 9.75 9.75 3200.00
31 Mar, 1999 9.5 10.5 9.5 10.5 16.8 Thousand
30 Mar, 1999 11.0 11.25 9.5 9.5 29.6 Thousand
29 Mar, 1999 10.0 11.0 10.0 11.0 3200.00