Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.75 | 4.86 | 4.7 | 4.81 | 96 Thousand |
| 01 May, 2023 | 4.79 | 4.92 | 4.71 | 4.77 | 150.17 Thousand |
| 28 Apr, 2023 | 4.81 | 4.93 | 4.77 | 4.81 | 168 Thousand |
| 27 Apr, 2023 | 4.89 | 4.9 | 4.66 | 4.82 | 253.92 Thousand |
| 26 Apr, 2023 | 5.11 | 5.23 | 4.87 | 4.9 | 321.82 Thousand |
| 25 Apr, 2023 | 5.32 | 5.34 | 5.1 | 5.11 | 279.72 Thousand |
| 24 Apr, 2023 | 5.48 | 5.49 | 5.31 | 5.41 | 177.66 Thousand |
| 21 Apr, 2023 | 5.5 | 5.71 | 5.29 | 5.45 | 166.08 Thousand |
| 20 Apr, 2023 | 5.52 | 5.69 | 5.52 | 5.55 | 142.21 Thousand |
| 19 Apr, 2023 | 5.61 | 5.66 | 5.48 | 5.58 | 139.37 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO