Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.85 | 5.85 | 5.59 | 5.66 | 119.34 Thousand |
| 17 Apr, 2023 | 5.66 | 5.83 | 5.61 | 5.8 | 174.64 Thousand |
| 14 Apr, 2023 | 5.64 | 5.68 | 5.57 | 5.66 | 111.92 Thousand |
| 13 Apr, 2023 | 5.75 | 5.78 | 5.47 | 5.63 | 186.58 Thousand |
| 12 Apr, 2023 | 5.73 | 5.87 | 5.73 | 5.75 | 179.84 Thousand |
| 11 Apr, 2023 | 5.75 | 5.79 | 5.63 | 5.73 | 233.03 Thousand |
| 10 Apr, 2023 | 5.26 | 5.75 | 5.26 | 5.7 | 452.84 Thousand |
| 06 Apr, 2023 | 5.29 | 5.42 | 5.21 | 5.32 | 174.78 Thousand |
| 05 Apr, 2023 | 5.42 | 5.49 | 5.26 | 5.29 | 253.82 Thousand |
| 04 Apr, 2023 | 5.6 | 5.63 | 5.47 | 5.49 | 163.92 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO