Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.49 | 5.57 | 5.33 | 5.53 | 156.39 Thousand |
| 15 May, 2023 | 5.38 | 5.55 | 5.28 | 5.46 | 277.24 Thousand |
| 12 May, 2023 | 5.13 | 5.58 | 5.13 | 5.41 | 401.37 Thousand |
| 11 May, 2023 | 5.1 | 5.19 | 5.07 | 5.1 | 144.49 Thousand |
| 10 May, 2023 | 5.14 | 5.17 | 5.06 | 5.13 | 63.43 Thousand |
| 09 May, 2023 | 5.15 | 5.15 | 5.0 | 5.11 | 113.25 Thousand |
| 08 May, 2023 | 5.04 | 5.31 | 4.89 | 5.09 | 246.36 Thousand |
| 05 May, 2023 | 4.9 | 5.04 | 4.9 | 5.04 | 285.99 Thousand |
| 04 May, 2023 | 4.82 | 4.95 | 4.74 | 4.9 | 132.44 Thousand |
| 03 May, 2023 | 4.81 | 4.95 | 4.73 | 4.86 | 99.6 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO