Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.29 | 6.34 | 6.0 | 6.29 | 278.68 Thousand |
| 30 May, 2023 | 6.46 | 6.75 | 6.33 | 6.37 | 352.95 Thousand |
| 26 May, 2023 | 6.14 | 6.49 | 6.13 | 6.43 | 291.84 Thousand |
| 25 May, 2023 | 6.08 | 6.24 | 5.97 | 6.11 | 166.54 Thousand |
| 24 May, 2023 | 5.89 | 6.12 | 5.84 | 6.08 | 178.45 Thousand |
| 23 May, 2023 | 5.85 | 6.27 | 5.8 | 5.94 | 392.35 Thousand |
| 22 May, 2023 | 5.89 | 5.97 | 5.71 | 5.88 | 228.65 Thousand |
| 19 May, 2023 | 5.94 | 5.95 | 5.83 | 5.89 | 153.61 Thousand |
| 18 May, 2023 | 5.95 | 5.99 | 5.8 | 5.89 | 284.1 Thousand |
| 17 May, 2023 | 5.51 | 6.0 | 5.51 | 5.99 | 412.64 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO