Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.67 | 5.76 | 5.56 | 5.59 | 258.71 Thousand |
| 31 Mar, 2023 | 5.53 | 5.7 | 5.52 | 5.67 | 742.39 Thousand |
| 30 Mar, 2023 | 5.41 | 5.56 | 5.4 | 5.54 | 245.13 Thousand |
| 29 Mar, 2023 | 5.35 | 5.6 | 5.34 | 5.38 | 341.25 Thousand |
| 28 Mar, 2023 | 5.31 | 5.35 | 5.22 | 5.32 | 217.87 Thousand |
| 27 Mar, 2023 | 5.34 | 5.35 | 5.17 | 5.31 | 257.15 Thousand |
| 24 Mar, 2023 | 5.1 | 5.31 | 5.0 | 5.3 | 241.35 Thousand |
| 23 Mar, 2023 | 5.3 | 5.36 | 5.07 | 5.13 | 443.29 Thousand |
| 22 Mar, 2023 | 5.25 | 5.34 | 5.15 | 5.28 | 397.67 Thousand |
| 21 Mar, 2023 | 4.99 | 5.29 | 4.88 | 5.29 | 704.61 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO