Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.24 | 4.24 | 4.08 | 4.09 | 82.62 Thousand |
| 03 Mar, 2023 | 4.07 | 4.26 | 4.02 | 4.2 | 167.23 Thousand |
| 02 Mar, 2023 | 4.02 | 4.1 | 3.99 | 4.04 | 179.15 Thousand |
| 01 Mar, 2023 | 4.06 | 4.12 | 4.05 | 4.06 | 108.22 Thousand |
| 28 Feb, 2023 | 4.08 | 4.14 | 4.0 | 4.06 | 69.91 Thousand |
| 27 Feb, 2023 | 4.04 | 4.06 | 4.0 | 4.05 | 89.58 Thousand |
| 24 Feb, 2023 | 4.04 | 4.07 | 3.96 | 4.01 | 92.56 Thousand |
| 23 Feb, 2023 | 4.03 | 4.15 | 4.02 | 4.12 | 137.02 Thousand |
| 22 Feb, 2023 | 3.98 | 4.05 | 3.94 | 4.03 | 93.95 Thousand |
| 21 Feb, 2023 | 4.01 | 4.09 | 3.96 | 3.96 | 100.18 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO