Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.13 | 4.37 | 4.09 | 4.1 | 256.83 Thousand |
| 02 Feb, 2023 | 4.2 | 4.31 | 4.04 | 4.14 | 231.55 Thousand |
| 01 Feb, 2023 | 4.15 | 4.27 | 4.08 | 4.19 | 379.9 Thousand |
| 31 Jan, 2023 | 4.03 | 4.19 | 3.98 | 4.17 | 398.59 Thousand |
| 30 Jan, 2023 | 3.69 | 4.08 | 3.63 | 4.01 | 1.07 Million |
| 27 Jan, 2023 | 3.6 | 3.72 | 3.57 | 3.7 | 282.22 Thousand |
| 26 Jan, 2023 | 3.36 | 3.62 | 3.31 | 3.62 | 259.6 Thousand |
| 25 Jan, 2023 | 3.31 | 3.38 | 3.27 | 3.3 | 142.83 Thousand |
| 24 Jan, 2023 | 3.32 | 3.46 | 3.32 | 3.33 | 123.72 Thousand |
| 23 Jan, 2023 | 3.22 | 3.48 | 3.18 | 3.35 | 269.99 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO