Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.03 | 3.22 | 2.96 | 3.2 | 1.26 Million |
| 19 Jan, 2023 | 3.16 | 3.2 | 2.91 | 3.02 | 278.64 Thousand |
| 18 Jan, 2023 | 3.26 | 3.33 | 3.17 | 3.21 | 123.87 Thousand |
| 17 Jan, 2023 | 3.21 | 3.29 | 3.14 | 3.24 | 185.79 Thousand |
| 13 Jan, 2023 | 3.14 | 3.27 | 3.11 | 3.21 | 211.52 Thousand |
| 12 Jan, 2023 | 3.1 | 3.21 | 3.07 | 3.16 | 133.94 Thousand |
| 11 Jan, 2023 | 3.12 | 3.25 | 3.11 | 3.13 | 194.06 Thousand |
| 10 Jan, 2023 | 2.98 | 3.18 | 2.95 | 3.12 | 209.49 Thousand |
| 09 Jan, 2023 | 2.87 | 3.14 | 2.81 | 2.99 | 275.95 Thousand |
| 06 Jan, 2023 | 2.77 | 3.02 | 2.76 | 2.91 | 270.56 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO