Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.09 | 4.12 | 4.03 | 4.06 | 44.47 Thousand |
| 16 Feb, 2023 | 4.12 | 4.18 | 4.09 | 4.11 | 77.41 Thousand |
| 15 Feb, 2023 | 4.06 | 4.25 | 4.06 | 4.18 | 88.85 Thousand |
| 14 Feb, 2023 | 4.05 | 4.19 | 4.05 | 4.1 | 103.24 Thousand |
| 13 Feb, 2023 | 3.91 | 4.15 | 3.89 | 4.11 | 132.43 Thousand |
| 10 Feb, 2023 | 3.84 | 3.98 | 3.8 | 3.94 | 114.89 Thousand |
| 09 Feb, 2023 | 4.03 | 4.12 | 3.85 | 3.89 | 147.34 Thousand |
| 08 Feb, 2023 | 4.05 | 4.09 | 3.98 | 4.04 | 143.83 Thousand |
| 07 Feb, 2023 | 4.01 | 4.13 | 3.96 | 4.05 | 149.4 Thousand |
| 06 Feb, 2023 | 4.07 | 4.11 | 3.9 | 4.03 | 192.85 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO