Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.58 | 7.62 | 7.45 | 7.53 | 162.69 Thousand |
| 30 Jan, 2019 | 7.44 | 7.62 | 7.34 | 7.59 | 125.7 Thousand |
| 29 Jan, 2019 | 7.52 | 7.57 | 7.28 | 7.38 | 196.09 Thousand |
| 28 Jan, 2019 | 7.6 | 7.64 | 7.45 | 7.5 | 134.29 Thousand |
| 25 Jan, 2019 | 7.43 | 7.67 | 7.43 | 7.65 | 133.67 Thousand |
| 24 Jan, 2019 | 7.44 | 7.48 | 7.39 | 7.43 | 81.77 Thousand |
| 23 Jan, 2019 | 7.36 | 7.48 | 7.33 | 7.43 | 95.57 Thousand |
| 22 Jan, 2019 | 7.41 | 7.47 | 7.29 | 7.33 | 177.16 Thousand |
| 18 Jan, 2019 | 7.4 | 7.48 | 7.34 | 7.41 | 254.7 Thousand |
| 17 Jan, 2019 | 7.35 | 7.52 | 7.35 | 7.41 | 139 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO