Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.03 | 8.27 | 8.03 | 8.23 | 173.55 Thousand |
| 13 Feb, 2019 | 7.9 | 8.06 | 7.88 | 8.02 | 141.62 Thousand |
| 12 Feb, 2019 | 7.91 | 7.99 | 7.87 | 7.89 | 99.04 Thousand |
| 11 Feb, 2019 | 7.9 | 7.9 | 7.77 | 7.87 | 61.1 Thousand |
| 08 Feb, 2019 | 7.87 | 8.01 | 7.8 | 7.87 | 92.7 Thousand |
| 07 Feb, 2019 | 7.95 | 7.96 | 7.77 | 7.92 | 80.63 Thousand |
| 06 Feb, 2019 | 7.92 | 8.05 | 7.81 | 7.99 | 105.46 Thousand |
| 05 Feb, 2019 | 7.88 | 7.94 | 7.84 | 7.9 | 62.09 Thousand |
| 04 Feb, 2019 | 7.72 | 7.94 | 7.67 | 7.89 | 106.71 Thousand |
| 01 Feb, 2019 | 7.53 | 7.74 | 7.51 | 7.7 | 146.39 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO