Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.71 | 7.75 | 7.4 | 7.53 | 481.19 Thousand |
| 14 Mar, 2019 | 7.72 | 7.73 | 7.61 | 7.7 | 58.65 Thousand |
| 13 Mar, 2019 | 7.77 | 7.82 | 7.66 | 7.71 | 82.81 Thousand |
| 12 Mar, 2019 | 7.83 | 7.83 | 7.71 | 7.74 | 90.05 Thousand |
| 11 Mar, 2019 | 7.8 | 7.87 | 7.77 | 7.84 | 92.56 Thousand |
| 08 Mar, 2019 | 7.77 | 7.88 | 7.76 | 7.8 | 75.95 Thousand |
| 07 Mar, 2019 | 7.91 | 7.91 | 7.8 | 7.86 | 89.49 Thousand |
| 06 Mar, 2019 | 8.09 | 8.1 | 7.83 | 7.91 | 119.83 Thousand |
| 05 Mar, 2019 | 8.22 | 8.29 | 8.01 | 8.06 | 97.03 Thousand |
| 04 Mar, 2019 | 8.24 | 8.27 | 8.14 | 8.22 | 78.3 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO