Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.62 | 7.62 | 7.49 | 7.51 | 76.93 Thousand |
| 11 Apr, 2019 | 7.63 | 7.75 | 7.59 | 7.59 | 59.06 Thousand |
| 10 Apr, 2019 | 7.42 | 7.69 | 7.42 | 7.64 | 161.39 Thousand |
| 09 Apr, 2019 | 7.4 | 7.5 | 7.39 | 7.42 | 208.2 Thousand |
| 08 Apr, 2019 | 7.38 | 7.51 | 7.37 | 7.43 | 60.67 Thousand |
| 05 Apr, 2019 | 7.43 | 7.56 | 7.36 | 7.38 | 118.95 Thousand |
| 04 Apr, 2019 | 7.42 | 7.54 | 7.4 | 7.41 | 57.94 Thousand |
| 03 Apr, 2019 | 7.5 | 7.51 | 7.36 | 7.41 | 110.71 Thousand |
| 02 Apr, 2019 | 7.57 | 7.58 | 7.42 | 7.45 | 122.28 Thousand |
| 01 Apr, 2019 | 7.46 | 7.59 | 7.44 | 7.58 | 73.16 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO