Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.38 | 7.42 | 7.21 | 7.23 | 63.14 Thousand |
| 10 May, 2019 | 7.4 | 7.57 | 7.32 | 7.47 | 144.21 Thousand |
| 09 May, 2019 | 7.35 | 7.47 | 7.26 | 7.42 | 83.83 Thousand |
| 08 May, 2019 | 7.5 | 7.51 | 7.29 | 7.35 | 72.21 Thousand |
| 07 May, 2019 | 7.51 | 7.6 | 7.44 | 7.5 | 46.56 Thousand |
| 06 May, 2019 | 7.5 | 7.62 | 7.45 | 7.57 | 79.26 Thousand |
| 03 May, 2019 | 7.44 | 7.67 | 7.44 | 7.6 | 72.97 Thousand |
| 02 May, 2019 | 7.54 | 7.58 | 7.39 | 7.43 | 80.87 Thousand |
| 01 May, 2019 | 7.59 | 7.62 | 7.49 | 7.54 | 226.44 Thousand |
| 30 Apr, 2019 | 7.46 | 7.59 | 7.42 | 7.58 | 137.06 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO