Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.16 | 7.33 | 7.12 | 7.24 | 300.94 Thousand |
| 24 May, 2019 | 7.15 | 7.25 | 7.09 | 7.18 | 107.19 Thousand |
| 23 May, 2019 | 7.28 | 7.28 | 7.04 | 7.11 | 101.44 Thousand |
| 22 May, 2019 | 7.35 | 7.44 | 7.3 | 7.34 | 38.08 Thousand |
| 21 May, 2019 | 7.33 | 7.44 | 7.31 | 7.36 | 143.62 Thousand |
| 20 May, 2019 | 7.19 | 7.37 | 7.15 | 7.28 | 97.13 Thousand |
| 17 May, 2019 | 7.18 | 7.33 | 7.18 | 7.26 | 110.32 Thousand |
| 16 May, 2019 | 7.24 | 7.29 | 7.18 | 7.23 | 45.35 Thousand |
| 15 May, 2019 | 7.14 | 7.26 | 7.12 | 7.22 | 52.67 Thousand |
| 14 May, 2019 | 7.22 | 7.27 | 7.13 | 7.18 | 234.37 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO