Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.17 | 8.24 | 8.06 | 8.22 | 125.37 Thousand |
| 28 Feb, 2019 | 8.16 | 8.17 | 8.08 | 8.12 | 75.17 Thousand |
| 27 Feb, 2019 | 8.15 | 8.27 | 8.15 | 8.2 | 134.32 Thousand |
| 26 Feb, 2019 | 8.22 | 8.32 | 8.16 | 8.18 | 136.01 Thousand |
| 25 Feb, 2019 | 8.3 | 8.41 | 8.16 | 8.21 | 191.31 Thousand |
| 22 Feb, 2019 | 8.32 | 8.4 | 8.18 | 8.3 | 136.29 Thousand |
| 21 Feb, 2019 | 8.17 | 8.45 | 8.1 | 8.24 | 127.23 Thousand |
| 20 Feb, 2019 | 7.9 | 8.64 | 7.9 | 8.27 | 509.32 Thousand |
| 19 Feb, 2019 | 8.27 | 8.47 | 8.2 | 8.39 | 242.23 Thousand |
| 15 Feb, 2019 | 8.3 | 8.4 | 8.23 | 8.33 | 105.22 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO