Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.48 | 7.55 | 7.33 | 7.39 | 152.48 Thousand |
| 15 Jan, 2019 | 7.45 | 7.52 | 7.38 | 7.48 | 76.11 Thousand |
| 14 Jan, 2019 | 7.41 | 7.53 | 7.37 | 7.46 | 96.77 Thousand |
| 11 Jan, 2019 | 7.42 | 7.5 | 7.34 | 7.43 | 101.67 Thousand |
| 10 Jan, 2019 | 7.73 | 7.73 | 7.43 | 7.48 | 141.16 Thousand |
| 09 Jan, 2019 | 7.74 | 7.8 | 7.69 | 7.77 | 97.99 Thousand |
| 08 Jan, 2019 | 7.63 | 7.78 | 7.55 | 7.75 | 81.32 Thousand |
| 07 Jan, 2019 | 7.62 | 7.67 | 7.51 | 7.61 | 273.52 Thousand |
| 04 Jan, 2019 | 7.4 | 7.65 | 7.26 | 7.63 | 227.15 Thousand |
| 03 Jan, 2019 | 7.29 | 7.53 | 7.21 | 7.31 | 245.46 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO