Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.29 | 7.55 | 7.29 | 7.36 | 401.27 Thousand |
| 31 Dec, 2018 | 7.57 | 7.59 | 7.21 | 7.4 | 258.61 Thousand |
| 28 Dec, 2018 | 7.53 | 7.64 | 7.42 | 7.54 | 206.16 Thousand |
| 27 Dec, 2018 | 7.52 | 7.65 | 7.31 | 7.51 | 110.71 Thousand |
| 26 Dec, 2018 | 7.29 | 7.59 | 7.26 | 7.56 | 135.55 Thousand |
| 24 Dec, 2018 | 7.41 | 7.49 | 7.25 | 7.25 | 121.86 Thousand |
| 21 Dec, 2018 | 7.64 | 7.67 | 7.35 | 7.42 | 549.05 Thousand |
| 20 Dec, 2018 | 7.73 | 7.8 | 7.56 | 7.62 | 189.56 Thousand |
| 19 Dec, 2018 | 8.1 | 8.1 | 7.63 | 7.69 | 162.14 Thousand |
| 18 Dec, 2018 | 8.04 | 8.19 | 7.97 | 8.08 | 200.92 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO