Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.38 | 4.38 | 4.16 | 4.18 | 152.31 Thousand |
| 31 Aug, 2020 | 4.44 | 4.46 | 4.35 | 4.42 | 212.87 Thousand |
| 28 Aug, 2020 | 4.27 | 4.46 | 4.23 | 4.46 | 194.04 Thousand |
| 27 Aug, 2020 | 4.18 | 4.32 | 4.14 | 4.26 | 184.5 Thousand |
| 26 Aug, 2020 | 3.95 | 4.34 | 3.92 | 4.18 | 349.02 Thousand |
| 25 Aug, 2020 | 3.82 | 3.95 | 3.8 | 3.82 | 273 Thousand |
| 24 Aug, 2020 | 3.86 | 3.86 | 3.72 | 3.8 | 198.79 Thousand |
| 21 Aug, 2020 | 3.81 | 3.88 | 3.76 | 3.82 | 173.89 Thousand |
| 20 Aug, 2020 | 3.93 | 3.99 | 3.81 | 3.84 | 238.99 Thousand |
| 19 Aug, 2020 | 4.05 | 4.13 | 3.93 | 3.94 | 410.05 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO