Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.24 | 4.25 | 4.06 | 4.07 | 175.45 Thousand |
| 03 Aug, 2020 | 4.17 | 4.35 | 4.15 | 4.26 | 211.24 Thousand |
| 31 Jul, 2020 | 4.06 | 4.19 | 3.96 | 4.17 | 247.61 Thousand |
| 30 Jul, 2020 | 4.06 | 4.14 | 4.02 | 4.1 | 86.37 Thousand |
| 29 Jul, 2020 | 4.08 | 4.17 | 4.05 | 4.14 | 127.87 Thousand |
| 28 Jul, 2020 | 4.17 | 4.17 | 4.04 | 4.07 | 103.11 Thousand |
| 27 Jul, 2020 | 4.2 | 4.36 | 4.14 | 4.21 | 121.72 Thousand |
| 24 Jul, 2020 | 4.28 | 4.28 | 4.17 | 4.2 | 79.26 Thousand |
| 23 Jul, 2020 | 4.21 | 4.29 | 4.2 | 4.28 | 83.66 Thousand |
| 22 Jul, 2020 | 4.23 | 4.33 | 4.21 | 4.23 | 147.01 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO