Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.11 | 4.11 | 4.02 | 4.07 | 121.27 Thousand |
| 17 Aug, 2020 | 4.27 | 4.29 | 4.04 | 4.12 | 219.55 Thousand |
| 14 Aug, 2020 | 4.3 | 4.32 | 4.23 | 4.29 | 99.75 Thousand |
| 13 Aug, 2020 | 4.26 | 4.39 | 4.26 | 4.35 | 78.54 Thousand |
| 12 Aug, 2020 | 4.4 | 4.55 | 4.25 | 4.28 | 209.4 Thousand |
| 11 Aug, 2020 | 4.46 | 4.59 | 4.34 | 4.37 | 121.54 Thousand |
| 10 Aug, 2020 | 4.24 | 4.5 | 4.21 | 4.45 | 276.02 Thousand |
| 07 Aug, 2020 | 4.07 | 4.27 | 4.0 | 4.24 | 249.79 Thousand |
| 06 Aug, 2020 | 4.12 | 4.13 | 4.05 | 4.08 | 148.59 Thousand |
| 05 Aug, 2020 | 4.09 | 4.14 | 4.0 | 4.13 | 198.85 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO