Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.08 | 4.18 | 4.07 | 4.18 | 108.47 Thousand |
| 15 Sep, 2020 | 4.28 | 4.28 | 4.07 | 4.11 | 138.22 Thousand |
| 14 Sep, 2020 | 4.33 | 4.33 | 4.2 | 4.24 | 142.98 Thousand |
| 11 Sep, 2020 | 4.28 | 4.34 | 4.2 | 4.33 | 154.33 Thousand |
| 10 Sep, 2020 | 4.24 | 4.28 | 4.21 | 4.25 | 154.26 Thousand |
| 09 Sep, 2020 | 4.15 | 4.34 | 4.07 | 4.21 | 229.15 Thousand |
| 08 Sep, 2020 | 4.07 | 4.17 | 4.01 | 4.14 | 177.9 Thousand |
| 04 Sep, 2020 | 4.14 | 4.16 | 4.04 | 4.1 | 101.8 Thousand |
| 03 Sep, 2020 | 4.16 | 4.16 | 4.08 | 4.11 | 137.86 Thousand |
| 02 Sep, 2020 | 4.15 | 4.21 | 4.07 | 4.15 | 161.18 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO