Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.05 | 4.13 | 3.93 | 3.96 | 152.28 Thousand |
| 29 Sep, 2020 | 4.1 | 4.11 | 4.02 | 4.07 | 89.99 Thousand |
| 28 Sep, 2020 | 3.98 | 4.15 | 3.98 | 4.1 | 113.84 Thousand |
| 25 Sep, 2020 | 4.01 | 4.03 | 3.85 | 3.97 | 261.63 Thousand |
| 24 Sep, 2020 | 3.94 | 4.09 | 3.9 | 4.05 | 116.85 Thousand |
| 23 Sep, 2020 | 4.04 | 4.12 | 3.91 | 3.91 | 167.08 Thousand |
| 22 Sep, 2020 | 4.08 | 4.2 | 3.95 | 4.05 | 148.04 Thousand |
| 21 Sep, 2020 | 4.41 | 4.42 | 4.02 | 4.05 | 238.04 Thousand |
| 18 Sep, 2020 | 4.34 | 4.49 | 4.31 | 4.46 | 525.63 Thousand |
| 17 Sep, 2020 | 4.13 | 4.32 | 4.08 | 4.29 | 757.94 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO