Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.17 | 4.2 | 4.13 | 4.17 | 67.43 Thousand |
| 13 Oct, 2020 | 4.13 | 4.2 | 4.02 | 4.13 | 236.42 Thousand |
| 12 Oct, 2020 | 4.21 | 4.23 | 4.15 | 4.19 | 107.13 Thousand |
| 09 Oct, 2020 | 4.12 | 4.24 | 4.1 | 4.23 | 141.84 Thousand |
| 08 Oct, 2020 | 4.11 | 4.17 | 3.97 | 4.09 | 238.4 Thousand |
| 07 Oct, 2020 | 4.03 | 4.12 | 4.02 | 4.08 | 114.27 Thousand |
| 06 Oct, 2020 | 4.07 | 4.2 | 4.0 | 4.01 | 172.99 Thousand |
| 05 Oct, 2020 | 4.01 | 4.19 | 4.0 | 4.03 | 141.68 Thousand |
| 02 Oct, 2020 | 3.93 | 4.02 | 3.88 | 4.0 | 120.19 Thousand |
| 01 Oct, 2020 | 4.01 | 4.04 | 3.89 | 4.01 | 106.01 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO