Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.39 | 4.39 | 4.27 | 4.35 | 102.81 Thousand |
| 10 Nov, 2020 | 4.25 | 4.45 | 4.25 | 4.4 | 176.97 Thousand |
| 09 Nov, 2020 | 4.25 | 4.41 | 4.2 | 4.21 | 219.43 Thousand |
| 06 Nov, 2020 | 4.07 | 4.21 | 4.02 | 4.17 | 154.17 Thousand |
| 05 Nov, 2020 | 4.07 | 4.11 | 4.03 | 4.07 | 94.84 Thousand |
| 04 Nov, 2020 | 4.04 | 4.07 | 3.99 | 4.06 | 70.82 Thousand |
| 03 Nov, 2020 | 4.07 | 4.11 | 4.03 | 4.1 | 93.01 Thousand |
| 02 Nov, 2020 | 3.92 | 4.02 | 3.92 | 4.01 | 168.67 Thousand |
| 30 Oct, 2020 | 3.95 | 3.99 | 3.88 | 3.9 | 114.62 Thousand |
| 29 Oct, 2020 | 3.97 | 4.01 | 3.9 | 3.98 | 103.47 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO