Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.91 | 4.02 | 3.9 | 3.99 | 192.49 Thousand |
| 27 Oct, 2020 | 4.03 | 4.05 | 3.93 | 3.98 | 196.07 Thousand |
| 26 Oct, 2020 | 4.0 | 4.05 | 3.97 | 4.04 | 170.36 Thousand |
| 23 Oct, 2020 | 3.98 | 4.05 | 3.97 | 4.02 | 71.51 Thousand |
| 22 Oct, 2020 | 3.88 | 3.99 | 3.85 | 3.96 | 247.52 Thousand |
| 21 Oct, 2020 | 3.99 | 4.0 | 3.86 | 3.87 | 154.39 Thousand |
| 20 Oct, 2020 | 4.01 | 4.07 | 3.97 | 3.99 | 86.93 Thousand |
| 19 Oct, 2020 | 4.06 | 4.1 | 3.95 | 3.97 | 148.4 Thousand |
| 16 Oct, 2020 | 4.14 | 4.19 | 4.05 | 4.06 | 87.52 Thousand |
| 15 Oct, 2020 | 4.16 | 4.2 | 4.09 | 4.18 | 111.64 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO