Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 27.5 Thousand |
| 11 Sep, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 52.4 Thousand |
| 10 Sep, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 49 Thousand |
| 09 Sep, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 34.7 Thousand |
| 08 Sep, 1987 | 8.0 | 8.5 | 7.75 | 8.0 | 49.4 Thousand |
| 04 Sep, 1987 | 8.38 | 8.63 | 8.25 | 8.38 | 35.5 Thousand |
| 03 Sep, 1987 | 8.5 | 8.75 | 8.38 | 8.5 | 42.7 Thousand |
| 02 Sep, 1987 | 8.75 | 8.75 | 8.38 | 8.75 | 38.5 Thousand |
| 01 Sep, 1987 | 8.75 | 9.0 | 8.25 | 8.75 | 86.3 Thousand |
| 31 Aug, 1987 | 8.38 | 8.38 | 7.63 | 8.38 | 98.6 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW