Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 3700.00 |
| 25 Sep, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 15.9 Thousand |
| 24 Sep, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 11.8 Thousand |
| 23 Sep, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 21.2 Thousand |
| 22 Sep, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 20.2 Thousand |
| 21 Sep, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 17.5 Thousand |
| 18 Sep, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 55 Thousand |
| 17 Sep, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 47.4 Thousand |
| 16 Sep, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 27.5 Thousand |
| 15 Sep, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 25 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW