USD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.02 | 3.05 | 3.02 | 3.04 | 518.00 |
18 Jun, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 700.00 |
17 Jun, 2025 | 2.83 | 2.85 | 2.83 | 2.83 | 6472.00 |
16 Jun, 2025 | 2.8 | 2.83 | 2.78 | 2.82 | 2511.00 |
13 Jun, 2025 | 2.78 | 2.83 | 2.78 | 2.8 | 12.6 Thousand |
12 Jun, 2025 | 2.8 | 2.84 | 2.78 | 2.84 | 16.6 Thousand |
11 Jun, 2025 | 2.83 | 2.85 | 2.78 | 2.8 | 29.3 Thousand |
10 Jun, 2025 | 2.8 | 2.81 | 2.76 | 2.8 | 39.2 Thousand |
09 Jun, 2025 | 2.85 | 2.85 | 2.76 | 2.83 | 9300.00 |
06 Jun, 2025 | 2.81 | 2.85 | 2.76 | 2.76 | 11.74 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2