USD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.85 | 2.85 | 2.76 | 2.76 | 2032.00 |
06 Jun, 2025 | 2.81 | 2.85 | 2.76 | 2.76 | 11.74 Thousand |
05 Jun, 2025 | 2.81 | 2.81 | 2.75 | 2.8 | 11.1 Thousand |
04 Jun, 2025 | 2.75 | 2.85 | 2.75 | 2.82 | 23.9 Thousand |
03 Jun, 2025 | 2.77 | 2.77 | 2.7 | 2.75 | 19.42 Thousand |
02 Jun, 2025 | 2.64 | 2.79 | 2.64 | 2.78 | 42.83 Thousand |
30 May, 2025 | 2.68 | 2.75 | 2.68 | 2.68 | 16.5 Thousand |
29 May, 2025 | 2.72 | 2.78 | 2.61 | 2.75 | 49 Thousand |
28 May, 2025 | 2.71 | 2.72 | 2.6 | 2.68 | 13.77 Thousand |
27 May, 2025 | 2.57 | 2.73 | 2.53 | 2.64 | 47.8 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2