Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.0 | 3.03 | 2.92 | 3.01 | 29.99 Thousand |
| 03 Nov, 2025 | 2.98 | 3.04 | 2.95 | 3.01 | 9402.00 |
| 31 Oct, 2025 | 3.05 | 3.15 | 2.9 | 3.03 | 157.8 Thousand |
| 30 Oct, 2025 | 3.04 | 3.13 | 3.01 | 3.12 | 34.3 Thousand |
| 29 Oct, 2025 | 3.05 | 3.13 | 3.0 | 3.11 | 36.43 Thousand |
| 28 Oct, 2025 | 3.06 | 3.06 | 3.0 | 3.02 | 8390.00 |
| 27 Oct, 2025 | 3.04 | 3.1 | 3.0 | 3.01 | 24.43 Thousand |
| 24 Oct, 2025 | 3.0 | 3.1 | 3.0 | 3.04 | 33.36 Thousand |
| 23 Oct, 2025 | 2.99 | 3.09 | 2.92 | 3.04 | 30.83 Thousand |
| 22 Oct, 2025 | 3.06 | 3.08 | 2.93 | 3.02 | 17.37 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW