USD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.51 | 2.56 | 2.44 | 2.49 | 56.52 Thousand |
13 May, 2025 | 2.56 | 2.58 | 2.46 | 2.57 | 41.6 Thousand |
12 May, 2025 | 2.55 | 2.63 | 2.43 | 2.54 | 24.3 Thousand |
09 May, 2025 | 2.57 | 2.57 | 2.44 | 2.48 | 99.14 Thousand |
08 May, 2025 | 2.51 | 2.51 | 2.42 | 2.48 | 17.83 Thousand |
07 May, 2025 | 2.36 | 2.51 | 2.36 | 2.42 | 35.9 Thousand |
06 May, 2025 | 2.4 | 2.43 | 2.33 | 2.38 | 33.82 Thousand |
05 May, 2025 | 2.34 | 2.42 | 2.26 | 2.39 | 11.1 Thousand |
02 May, 2025 | 2.33 | 2.43 | 2.28 | 2.34 | 44.2 Thousand |
01 May, 2025 | 2.29 | 2.43 | 2.29 | 2.32 | 20.7 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2