Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.37 | 3.42 | 3.26 | 3.27 | 12.07 Thousand |
| 06 Oct, 2025 | 3.35 | 3.41 | 3.35 | 3.36 | 20.46 Thousand |
| 03 Oct, 2025 | 3.38 | 3.38 | 3.34 | 3.35 | 22.43 Thousand |
| 02 Oct, 2025 | 3.38 | 3.38 | 3.32 | 3.37 | 11.38 Thousand |
| 01 Oct, 2025 | 3.4 | 3.4 | 3.35 | 3.39 | 32.69 Thousand |
| 30 Sep, 2025 | 3.44 | 3.44 | 3.33 | 3.34 | 7461.00 |
| 29 Sep, 2025 | 3.38 | 3.43 | 3.34 | 3.34 | 19.37 Thousand |
| 26 Sep, 2025 | 3.29 | 3.38 | 3.27 | 3.38 | 30.71 Thousand |
| 25 Sep, 2025 | 3.39 | 3.39 | 3.28 | 3.28 | 11.85 Thousand |
| 24 Sep, 2025 | 3.27 | 3.36 | 3.2 | 3.33 | 39.61 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW