Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.24 | 3.3 | 3.24 | 3.25 | 7822.00 |
| 22 Sep, 2025 | 3.25 | 3.31 | 3.23 | 3.26 | 14.83 Thousand |
| 19 Sep, 2025 | 3.31 | 3.39 | 3.2 | 3.21 | 37.6 Thousand |
| 18 Sep, 2025 | 3.4 | 3.43 | 3.22 | 3.3 | 51.68 Thousand |
| 17 Sep, 2025 | 3.42 | 3.42 | 3.25 | 3.33 | 14.33 Thousand |
| 16 Sep, 2025 | 3.37 | 3.49 | 3.29 | 3.38 | 22.59 Thousand |
| 15 Sep, 2025 | 3.47 | 3.52 | 3.33 | 3.37 | 11.39 Thousand |
| 12 Sep, 2025 | 3.35 | 3.5 | 3.3 | 3.37 | 14.22 Thousand |
| 11 Sep, 2025 | 3.46 | 3.53 | 3.36 | 3.45 | 17.65 Thousand |
| 10 Sep, 2025 | 3.49 | 3.57 | 3.41 | 3.5 | 61.04 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW