USD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 2.33 | 2.43 | 2.28 | 2.34 | 44.2 Thousand |
01 May, 2025 | 2.29 | 2.43 | 2.29 | 2.32 | 20.7 Thousand |
30 Apr, 2025 | 2.31 | 2.36 | 2.27 | 2.28 | 8161.00 |
29 Apr, 2025 | 2.35 | 2.37 | 2.22 | 2.27 | 17.11 Thousand |
28 Apr, 2025 | 2.26 | 2.32 | 2.19 | 2.28 | 21.83 Thousand |
25 Apr, 2025 | 2.35 | 2.42 | 2.15 | 2.3 | 76.41 Thousand |
24 Apr, 2025 | 2.06 | 2.2 | 2.06 | 2.11 | 30.5 Thousand |
23 Apr, 2025 | 2.04 | 2.12 | 2.0 | 2.08 | 39.9 Thousand |
22 Apr, 2025 | 2.03 | 2.1 | 1.97 | 2.06 | 48.7 Thousand |
21 Apr, 2025 | 1.97 | 2.07 | 1.88 | 1.99 | 28.8 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2