Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.06 | 3.11 | 3.01 | 3.01 | 5095.00 |
| 20 Oct, 2025 | 3.06 | 3.19 | 3.06 | 3.11 | 35.73 Thousand |
| 17 Oct, 2025 | 3.06 | 3.06 | 3.01 | 3.01 | 10.78 Thousand |
| 16 Oct, 2025 | 3.03 | 3.15 | 3.03 | 3.08 | 13.62 Thousand |
| 15 Oct, 2025 | 3.01 | 3.12 | 3.01 | 3.11 | 20.3 Thousand |
| 14 Oct, 2025 | 3.08 | 3.22 | 3.02 | 3.05 | 23.54 Thousand |
| 13 Oct, 2025 | 3.08 | 3.28 | 3.03 | 3.08 | 18.75 Thousand |
| 10 Oct, 2025 | 3.32 | 3.32 | 3.0 | 3.05 | 84.95 Thousand |
| 09 Oct, 2025 | 3.27 | 3.35 | 3.26 | 3.33 | 15.1 Thousand |
| 08 Oct, 2025 | 3.25 | 3.34 | 3.25 | 3.31 | 31.62 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW