USD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.26 | 2.32 | 2.19 | 2.28 | 21.83 Thousand |
25 Apr, 2025 | 2.35 | 2.42 | 2.15 | 2.3 | 76.41 Thousand |
24 Apr, 2025 | 2.06 | 2.2 | 2.06 | 2.11 | 30.5 Thousand |
23 Apr, 2025 | 2.04 | 2.12 | 2.0 | 2.08 | 39.9 Thousand |
22 Apr, 2025 | 2.03 | 2.1 | 1.97 | 2.06 | 48.7 Thousand |
21 Apr, 2025 | 1.97 | 2.07 | 1.88 | 1.99 | 28.8 Thousand |
17 Apr, 2025 | 1.96 | 2.07 | 1.95 | 1.99 | 18.92 Thousand |
16 Apr, 2025 | 2.01 | 2.11 | 1.95 | 1.95 | 83.1 Thousand |
15 Apr, 2025 | 2.1 | 2.1 | 1.93 | 2.01 | 24.7 Thousand |
14 Apr, 2025 | 2.2 | 2.2 | 2.01 | 2.05 | 22.52 Thousand |
ROL
5292
BESI
BSIM
SNPMF
AS2