Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.12 | 3.49 | 3.09 | 3.49 | 153.21 Thousand |
| 08 Sep, 2025 | 3.24 | 3.24 | 3.14 | 3.2 | 33.56 Thousand |
| 05 Sep, 2025 | 3.11 | 3.26 | 3.05 | 3.21 | 20.49 Thousand |
| 04 Sep, 2025 | 3.07 | 3.19 | 3.05 | 3.17 | 38.18 Thousand |
| 03 Sep, 2025 | 3.09 | 3.15 | 3.06 | 3.1 | 42.95 Thousand |
| 02 Sep, 2025 | 3.05 | 3.07 | 3.01 | 3.05 | 30.2 Thousand |
| 29 Aug, 2025 | 3.06 | 3.27 | 3.06 | 3.1 | 9703.00 |
| 28 Aug, 2025 | 2.97 | 3.21 | 2.97 | 3.11 | 101.45 Thousand |
| 27 Aug, 2025 | 3.08 | 3.08 | 2.91 | 3.0 | 23.26 Thousand |
| 26 Aug, 2025 | 2.99 | 3.09 | 2.99 | 3.02 | 17.56 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW