Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.89 | 3.1 | 2.89 | 3.05 | 113.23 Thousand |
| 22 Aug, 2025 | 2.9 | 3.04 | 2.63 | 2.91 | 248.14 Thousand |
| 21 Aug, 2025 | 3.21 | 3.37 | 3.21 | 3.31 | 28.04 Thousand |
| 20 Aug, 2025 | 3.2 | 3.28 | 3.18 | 3.27 | 23.93 Thousand |
| 19 Aug, 2025 | 3.37 | 3.37 | 3.23 | 3.23 | 10.61 Thousand |
| 18 Aug, 2025 | 3.29 | 3.34 | 3.2 | 3.32 | 27.88 Thousand |
| 15 Aug, 2025 | 3.37 | 3.37 | 3.18 | 3.31 | 10.17 Thousand |
| 14 Aug, 2025 | 3.32 | 3.37 | 3.28 | 3.32 | 20.12 Thousand |
| 13 Aug, 2025 | 3.34 | 3.34 | 3.26 | 3.28 | 26.36 Thousand |
| 12 Aug, 2025 | 3.25 | 3.32 | 3.23 | 3.32 | 38.17 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW