Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.3 | 3.36 | 3.21 | 3.33 | 95.87 Thousand |
| 25 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.33 | 146.85 Thousand |
| 24 Jul, 2025 | 3.21 | 3.48 | 3.2 | 3.43 | 137.4 Thousand |
| 23 Jul, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 12.9 Thousand |
| 22 Jul, 2025 | 3.18 | 3.21 | 3.14 | 3.18 | 25.14 Thousand |
| 21 Jul, 2025 | 3.2 | 3.23 | 3.18 | 3.18 | 33.89 Thousand |
| 18 Jul, 2025 | 3.2 | 3.23 | 3.2 | 3.21 | 16.07 Thousand |
| 17 Jul, 2025 | 3.16 | 3.21 | 3.15 | 3.2 | 19.74 Thousand |
| 16 Jul, 2025 | 3.16 | 3.21 | 3.15 | 3.15 | 8729.00 |
| 15 Jul, 2025 | 3.12 | 3.24 | 3.12 | 3.19 | 48.45 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW