Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1987 | 7.63 | 7.75 | 7.25 | 7.63 | 151.8 Thousand |
| 27 Aug, 1987 | 7.38 | 7.63 | 7.25 | 7.38 | 112.4 Thousand |
| 26 Aug, 1987 | 7.63 | 7.88 | 7.25 | 7.63 | 204 Thousand |
| 25 Aug, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 25 Thousand |
| 24 Aug, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 36.4 Thousand |
| 21 Aug, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 60 Thousand |
| 20 Aug, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 129.4 Thousand |
| 19 Aug, 1987 | 7.88 | 7.88 | 7.63 | 7.88 | 37.7 Thousand |
| 18 Aug, 1987 | 7.75 | 7.88 | 7.5 | 7.75 | 94.9 Thousand |
| 17 Aug, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 50.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW