Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 50.7 Thousand |
| 13 Aug, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 120.1 Thousand |
| 12 Aug, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 51.4 Thousand |
| 11 Aug, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 39.4 Thousand |
| 10 Aug, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 29.4 Thousand |
| 07 Aug, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 63.4 Thousand |
| 06 Aug, 1987 | 7.88 | 8.0 | 7.63 | 7.88 | 90.4 Thousand |
| 05 Aug, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 82.2 Thousand |
| 04 Aug, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 42 Thousand |
| 03 Aug, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 33.3 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW