Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1987 | 7.13 | 7.38 | 6.75 | 7.13 | 81.3 Thousand |
| 09 Oct, 1987 | 7.38 | 7.38 | 7.25 | 7.38 | 18.5 Thousand |
| 08 Oct, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 32 Thousand |
| 07 Oct, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 26.1 Thousand |
| 06 Oct, 1987 | 7.38 | 7.63 | 7.38 | 7.38 | 40.1 Thousand |
| 05 Oct, 1987 | 7.5 | 7.63 | 7.38 | 7.5 | 53.3 Thousand |
| 02 Oct, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 42.1 Thousand |
| 01 Oct, 1987 | 7.5 | 7.63 | 7.38 | 7.5 | 50.7 Thousand |
| 30 Sep, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 60.5 Thousand |
| 29 Sep, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 42.7 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW