Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 12.3 Thousand |
| 10 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 6300.00 |
| 09 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 29.7 Thousand |
| 08 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 11.4 Thousand |
| 05 May, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 12.9 Thousand |
| 04 May, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 25.9 Thousand |
| 03 May, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 25.8 Thousand |
| 02 May, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 12.3 Thousand |
| 01 May, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 17.6 Thousand |
| 28 Apr, 1989 | 5.75 | 6.0 | 5.75 | 5.75 | 27.2 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW