Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1989 | 6.0 | 6.0 | 5.63 | 6.0 | 51.8 Thousand |
| 26 Apr, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 28.2 Thousand |
| 25 Apr, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 26.5 Thousand |
| 24 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 26.3 Thousand |
| 21 Apr, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 35.2 Thousand |
| 20 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 23.4 Thousand |
| 19 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 23.9 Thousand |
| 18 Apr, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 42.7 Thousand |
| 17 Apr, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 7800.00 |
| 14 Apr, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 9700.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW