Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 20.3 Thousand |
| 24 May, 1989 | 5.13 | 5.38 | 5.0 | 5.13 | 31.9 Thousand |
| 23 May, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 30.6 Thousand |
| 22 May, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 19.5 Thousand |
| 19 May, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 18.3 Thousand |
| 18 May, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 6000.00 |
| 17 May, 1989 | 5.75 | 5.88 | 5.63 | 5.75 | 24.6 Thousand |
| 16 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 43.8 Thousand |
| 15 May, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 37.3 Thousand |
| 12 May, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 23.6 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW