Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 67.4 Thousand |
| 08 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 161.6 Thousand |
| 07 Jun, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 143.7 Thousand |
| 06 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 22.9 Thousand |
| 05 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 217.9 Thousand |
| 02 Jun, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 8500.00 |
| 01 Jun, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 29.4 Thousand |
| 31 May, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 24 Thousand |
| 30 May, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 67.2 Thousand |
| 26 May, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 6700.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW