Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 50.6 Thousand |
| 12 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 34.4 Thousand |
| 11 Apr, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 8700.00 |
| 10 Apr, 1989 | 5.63 | 6.0 | 5.63 | 5.63 | 20 Thousand |
| 07 Apr, 1989 | 6.0 | 6.0 | 5.88 | 6.0 | 19.9 Thousand |
| 06 Apr, 1989 | 6.0 | 6.0 | 5.88 | 6.0 | 46.3 Thousand |
| 05 Apr, 1989 | 5.88 | 6.0 | 5.63 | 5.88 | 32.5 Thousand |
| 04 Apr, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 29 Thousand |
| 03 Apr, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 23.8 Thousand |
| 31 Mar, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 17.3 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW