Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 62.3 Thousand |
| 14 Mar, 1989 | 5.63 | 5.75 | 5.38 | 5.63 | 34.4 Thousand |
| 13 Mar, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 53.6 Thousand |
| 10 Mar, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 104.9 Thousand |
| 09 Mar, 1989 | 5.75 | 6.0 | 5.25 | 5.75 | 186.9 Thousand |
| 08 Mar, 1989 | 9.38 | 10.0 | 9.38 | 9.38 | 143.8 Thousand |
| 07 Mar, 1989 | 10.0 | 10.0 | 9.63 | 10.0 | 135.6 Thousand |
| 06 Mar, 1989 | 10.0 | 10.13 | 9.63 | 10.0 | 380.8 Thousand |
| 03 Mar, 1989 | 9.63 | 9.75 | 9.13 | 9.63 | 168.2 Thousand |
| 02 Mar, 1989 | 9.38 | 9.38 | 9.13 | 9.38 | 92.8 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW