Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 9.13 9.38 9.0 9.13 180.9 Thousand
28 Feb, 1989 9.0 9.38 9.0 9.0 147.8 Thousand
27 Feb, 1989 9.38 9.38 8.75 9.38 223.3 Thousand
24 Feb, 1989 9.5 9.88 9.38 9.5 81.1 Thousand
23 Feb, 1989 9.75 10.0 9.63 9.75 95.8 Thousand
22 Feb, 1989 10.0 10.25 9.75 10.0 78.7 Thousand
21 Feb, 1989 10.13 10.25 10.0 10.13 123 Thousand
17 Feb, 1989 10.13 10.25 10.0 10.13 182.9 Thousand
16 Feb, 1989 10.25 10.5 9.88 10.25 454.9 Thousand
15 Feb, 1989 10.0 10.38 9.0 10.0 523.1 Thousand